Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816C00002000 | 2024-05-09 12:07PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.85 | 0.00 | - | 3 | 10 | 122.66% |
| COMP241115C00002000 | 2024-03-28 10:33AM EDT | 2024-11-15 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 501 | 0.00% |
| COMP241220C00002000 | 2024-03-21 9:55AM EDT | 2024-12-20 | 1.77 | 0.80 | 1.55 | 0.00 | - | 4 | 4 | 0.00% |
| COMP250117C00002000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 2.60 | 1.75 | 2.75 | 0.00 | - | 43 | 0 | 139.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00002000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,495 | 85.94% |
| COMP241115P00002000 | 2024-05-30 10:38AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 223 | 76.17% |
| COMP241220P00002000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 800 | 15,378 | 75.78% |
© 2024 Yahoo. All rights reserved.