Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-04-10 3:59PM EDT | 1.00 | 2.60 | 2.20 | 2.30 | 0.00 | - | 1 | 491 | 218.75% |
| COMP240517C00002500 | 2024-04-19 2:51PM EDT | 2.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 451 | 92.97% |
| COMP240517C00004000 | 2024-04-19 10:36AM EDT | 4.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 54 | 2,499 | 99.22% |
| COMP240517C00005000 | 2024-04-17 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 5,726 | 98.44% |
| COMP240517C00006000 | 2024-03-19 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 224.22% |
| COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 199.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 364.06% |
| COMP240517P00002500 | 2024-04-19 11:28AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 41 | 2,879 | 87.50% |
| COMP240517P00004000 | 2024-04-16 3:54PM EDT | 4.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 4 | 45 | 86.72% |
© 2024 Yahoo. All rights reserved.