Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP260116C00001000 | 2024-05-15 1:37PM EDT | 1.00 | 4.70 | 1.35 | 4.00 | 0.00 | - | - | 1 | 80.08% |
| COMP260116C00002000 | 2024-06-07 2:52PM EDT | 2.00 | 1.92 | 1.60 | 2.55 | 0.00 | - | 2 | 2 | 84.57% |
| COMP260116C00004000 | 2024-06-11 3:54PM EDT | 4.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| COMP260116C00005000 | 2024-06-17 11:19AM EDT | 5.00 | 0.91 | 0.75 | 1.25 | 0.00 | - | 3 | 11 | 78.32% |
| COMP260116C00007000 | 2024-05-20 10:42AM EDT | 7.00 | 1.10 | 0.20 | 2.00 | 0.00 | - | 1 | 26 | 101.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP260116P00003000 | 2024-06-10 12:15PM EDT | 3.00 | 0.81 | 0.45 | 1.40 | 0.00 | - | 5 | 29 | 75.29% |
| COMP260116P00004000 | 2024-05-30 1:10PM EDT | 4.00 | 1.25 | 0.90 | 1.85 | 0.00 | - | 4 | 5 | 62.50% |
| COMP260116P00005000 | 2024-05-15 1:58PM EDT | 5.00 | 1.80 | 1.85 | 3.40 | 0.00 | - | - | 2 | 90.53% |
© 2024 Yahoo. All rights reserved.