Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP250117C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 2.00 | 1.55 | 1.90 | 0.00 | - | 5 | 10 | 76.17% |
| COMP250117C00003000 | 2024-06-14 10:26AM EDT | 3.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 109 | 74.22% |
| COMP250117C00004000 | 2024-06-04 12:05PM EDT | 4.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 6 | 111 | 68.36% |
| COMP250117C00005000 | 2024-06-12 3:49PM EDT | 5.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 15 | 540 | 75.39% |
| COMP250117C00006000 | 2024-06-12 3:01PM EDT | 6.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 100 | 1,266 | 73.24% |
| COMP250117C00007000 | 2024-06-07 12:06PM EDT | 7.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 100 | 828 | 78.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP250117P00002000 | 2024-06-12 1:51PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 70.70% |
| COMP250117P00003000 | 2024-06-05 3:49PM EDT | 3.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 22 | 57 | 68.75% |
| COMP250117P00004000 | 2024-05-22 9:37AM EDT | 4.00 | 0.79 | 0.90 | 1.05 | 0.00 | - | 125 | 126 | 66.02% |
| COMP250117P00008000 | 2024-05-31 12:38PM EDT | 8.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.