Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241220C00001000 | 2024-05-15 9:30AM EDT | 1.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 4 | 123.44% |
| COMP241220C00002000 | 2024-03-21 9:55AM EDT | 2.00 | 1.77 | 0.80 | 1.55 | 0.00 | - | 4 | 4 | 0.00% |
| COMP241220C00003000 | 2024-05-13 10:52AM EDT | 3.00 | 1.59 | 1.55 | 1.75 | 0.00 | - | 4 | 446 | 77.15% |
| COMP241220C00004000 | 2024-05-16 11:27AM EDT | 4.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 145 | 72.66% |
| COMP241220C00005000 | 2024-05-15 2:30PM EDT | 5.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 9 | 511 | 77.25% |
| COMP241220C00006000 | 2024-04-23 10:25AM EDT | 6.00 | 0.31 | 0.30 | 0.55 | 0.00 | - | 5 | 208 | 68.56% |
| COMP241220C00007000 | 2024-05-15 2:30PM EDT | 7.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 9 | 2,707 | 68.56% |
| COMP241220C00008000 | 2024-05-08 1:29PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 400 | 1,150 | 64.84% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241220P00002000 | 2024-05-14 9:55AM EDT | 2.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 800 | 15,378 | 82.03% |
| COMP241220P00003000 | 2024-05-16 9:53AM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,500 | 71.48% |
| COMP241220P00004000 | 2024-05-17 1:07PM EDT | 4.00 | 0.72 | 0.65 | 0.80 | 0.00 | - | 50 | 300 | 68.56% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 5.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 109.77% |
© 2024 Yahoo. All rights reserved.