Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241115C00001000 | 2024-03-15 11:29AM EDT | 1.00 | 2.29 | 1.75 | 3.60 | 0.00 | - | - | 2 | 151.56% |
| COMP241115C00002000 | 2024-03-28 10:33AM EDT | 2.00 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 501 | 0.00% |
| COMP241115C00003000 | 2024-06-04 10:03AM EDT | 3.00 | 0.98 | 0.65 | 1.30 | 0.00 | - | 2 | 254 | 75.39% |
| COMP241115C00004000 | 2024-06-04 3:59PM EDT | 4.00 | 0.60 | 0.35 | 0.80 | 0.00 | - | 68 | 1,038 | 78.71% |
| COMP241115C00005000 | 2024-06-12 2:56PM EDT | 5.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 231 | 89.84% |
| COMP241115C00006000 | 2024-06-12 10:29AM EDT | 6.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 142 | 1,665 | 73.05% |
| COMP241115C00007000 | 2024-06-12 9:50AM EDT | 7.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 132.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241115P00002000 | 2024-06-13 3:39PM EDT | 2.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 89 | 343 | 58.59% |
| COMP241115P00003000 | 2024-06-12 12:13PM EDT | 3.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 10 | 61 | 85.16% |
| COMP241115P00004000 | 2024-06-12 2:03PM EDT | 4.00 | 0.70 | 0.55 | 1.30 | 0.00 | - | 10 | 16 | 73.24% |
| COMP241115P00005000 | 2024-06-04 11:41AM EDT | 5.00 | 1.60 | 1.45 | 1.95 | 0.00 | - | 1 | 3 | 75.39% |
| COMP241115P00006000 | 2024-05-29 2:27PM EDT | 6.00 | 2.30 | 2.15 | 2.90 | 0.00 | - | 10 | 7 | 68.75% |
| COMP241115P00007000 | 2024-04-05 1:24PM EDT | 7.00 | 3.34 | 3.60 | 3.70 | 0.00 | - | 3 | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.