Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719C00002000 | 2024-06-07 2:03PM EDT | 2.00 | 1.65 | 1.50 | 1.70 | 0.00 | - | 2 | 2 | 93.75% |
| COMP240719C00003000 | 2024-06-17 1:57PM EDT | 3.00 | 0.65 | 0.60 | 0.95 | 0.00 | - | 5 | 36 | 106.25% |
| COMP240719C00004000 | 2024-06-17 10:51AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 350 | 69.53% |
| COMP240719C00005000 | 2024-06-12 10:09AM EDT | 5.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719P00004000 | 2024-06-12 9:50AM EDT | 4.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 61.72% |
| COMP240719P00005000 | 2024-06-05 9:54AM EDT | 5.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 69.53% |
| COMP240719P00007000 | 2024-06-03 11:35AM EDT | 7.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 2 | 0 | 164.84% |
© 2024 Yahoo. All rights reserved.