Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00003000 | 2024-06-14 9:57AM EDT | 3.00 | 0.70 | 0.30 | 0.95 | 0.00 | - | 3 | 17 | 146.88% |
| COMP240621C00004000 | 2024-06-14 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 758 | 267.19% |
| COMP240621C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 1,176 | 300.00% |
| COMP240621C00006000 | 2024-06-12 3:21PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 425.00% |
| COMP240621C00007000 | 2024-05-13 1:07PM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 720.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00003000 | 2024-06-17 10:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 50.00% |
| COMP240621P00004000 | 2024-06-14 10:16AM EDT | 4.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 1,206 | 87.50% |
| COMP240621P00005000 | 2024-06-14 10:28AM EDT | 5.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 1 | 10 | 342.19% |
| COMP240621P00006000 | 2024-06-03 11:13AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.