Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-05-15 12:28PM EDT | 1.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 25 | 470 | 2,175.00% |
| COMP240517C00002500 | 2024-05-16 9:50AM EDT | 2.50 | 1.80 | 1.65 | 2.45 | 0.00 | - | 1 | 267 | 1,278.13% |
| COMP240517C00004000 | 2024-05-17 3:07PM EDT | 4.00 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 79 | 1,846 | 50.00% |
| COMP240517C00005000 | 2024-05-16 2:53PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 5,773 | 225.00% |
| COMP240517C00006000 | 2024-05-13 1:08PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 198 | 525.00% |
| COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 743.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 2,175.00% |
| COMP240517P00002500 | 2024-05-13 12:54PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,854 | 643.75% |
| COMP240517P00004000 | 2024-05-16 9:44AM EDT | 4.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 137.50% |
| COMP240517P00005000 | 2024-05-17 10:58AM EDT | 5.00 | 0.75 | 0.15 | 1.45 | +0.25 | +50.00% | 5 | 32 | 353.13% |
| COMP240517P00007500 | 2024-05-09 10:27AM EDT | 7.50 | 3.80 | 3.10 | 3.90 | 0.00 | - | 24 | 16 | 1,125.00% |
© 2024 Yahoo. All rights reserved.