CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240719C00005000 | 2024-01-12 12:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 248.44% |
| COMM250117C00005000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COMM251219C00005000 | 2023-12-06 1:15PM EDT | 2025-12-19 | 0.56 | 0.45 | 2.95 | 0.00 | - | 31 | 377 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 2024-05-17 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM250117P00005000 | 2024-03-18 2:00PM EDT | 2025-01-17 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 117.19% |
| COMM251219P00005000 | 2024-03-07 1:58PM EDT | 2025-12-19 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 3 | 116.41% |
© 2024 Yahoo. All rights reserved.