CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00001500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COMM240621C00001500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMM240719C00001500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COMM240816C00001500 | 2024-05-03 11:51AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COMM241115C00001500 | 2024-05-03 1:34PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COMM250117C00001500 | 2024-04-26 9:58AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240719P00001500 | 2024-03-15 10:46AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 5 | 329 | 92.19% |
| COMM240816P00001500 | 2024-04-17 1:27PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM241115P00001500 | 2024-03-26 10:57AM EDT | 2024-11-15 | 0.60 | 0.65 | 0.75 | 0.00 | - | 10 | 10 | 114.06% |
| COMM250117P00001500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM251219P00001500 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 139.84% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.