CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-04-15 10:10AM EDT | 0.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 24 | 284.38% |
| COMM240517C00001000 | 2024-04-23 3:07PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 218 | 464 | 143.75% |
| COMM240517C00001500 | 2024-04-16 10:05AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 340 | 168.75% |
| COMM240517C00002000 | 2024-04-15 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 1,726 | 231.25% |
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 275.00% |
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 262.50% |
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 337.50% |
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 429.69% |
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 378.13% |
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 409.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-04-23 1:16PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 146 | 150.00% |
| COMM240517P00001500 | 2024-03-22 12:20PM EDT | 1.50 | 0.35 | 0.55 | 0.65 | 0.00 | - | 1 | 71 | 231.25% |
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 2 | 362 | 137.50% |
| COMM240517P00002500 | 2024-04-10 11:35AM EDT | 2.50 | 1.40 | 1.45 | 1.55 | 0.00 | - | 5 | 69 | 175.00% |
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.