CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM241115C00001000 | 2024-05-17 12:40PM EDT | 1.00 | 0.60 | 0.30 | 0.70 | +0.05 | +9.09% | 11 | 91 | 98.83% |
| COMM241115C00001500 | 2024-05-17 12:37PM EDT | 1.50 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 1 | 196 | 119.14% |
| COMM241115C00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 23 | 191.41% |
| COMM241115C00002500 | 2024-03-15 9:37AM EDT | 2.50 | 0.36 | 0.05 | 0.20 | 0.00 | - | - | 2 | 100.78% |
| COMM241115C00003000 | 2024-04-26 12:44PM EDT | 3.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 122.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM241115P00001000 | 2024-05-09 3:48PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 6 | 132.81% |
| COMM241115P00001500 | 2024-05-08 10:25AM EDT | 1.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 56.64% |
© 2024 Yahoo. All rights reserved.