CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719C00000500 | 2024-05-15 10:31AM EDT | 0.50 | 0.65 | 0.30 | 1.45 | 0.00 | - | 1 | 2 | 432.81% |
| COMM240719C00001000 | 2024-05-24 1:20PM EDT | 1.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 3 | 70 | 157.81% |
| COMM240719C00001500 | 2024-05-24 2:06PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 4 | 424 | 127.34% |
| COMM240719C00002000 | 2024-05-21 2:43PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 165 | 143.75% |
| COMM240719C00002500 | 2024-05-22 10:50AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 131.25% |
| COMM240719C00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 178.13% |
| COMM240719C00003500 | 2024-03-19 2:24PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 398.44% |
| COMM240719C00004000 | 2024-02-21 12:17PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,076 | 212.50% |
| COMM240719C00004500 | 2023-11-30 2:07PM EDT | 4.50 | 0.10 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 431.25% |
| COMM240719C00005000 | 2024-01-12 12:49PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 259.38% |
| COMM240719C00005500 | 2024-01-22 1:23PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 246.88% |
| COMM240719C00007000 | 2024-01-11 11:07AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 715 | 270.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM240719P00001000 | 2024-05-21 2:35PM EDT | 1.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 250 | 606 | 132.81% |
| COMM240719P00001500 | 2024-03-15 10:46AM EDT | 1.50 | 0.35 | 0.50 | 0.60 | 0.00 | - | 5 | 329 | 175.00% |
| COMM240719P00002000 | 2024-05-08 10:27AM EDT | 2.00 | 1.00 | 0.10 | 1.60 | 0.00 | - | 6 | 41 | 84.38% |
| COMM240719P00002500 | 2024-04-15 10:12AM EDT | 2.50 | 1.50 | 1.30 | 1.45 | 0.00 | - | 5 | 10 | 142.19% |
| COMM240719P00003000 | 2024-02-22 12:33PM EDT | 3.00 | 1.25 | 1.65 | 1.85 | 0.00 | - | 6 | 6 | 128.13% |
| COMM240719P00003500 | 2023-11-09 2:06PM EDT | 3.50 | 1.95 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 0.00% |
| COMM240719P00005500 | 2023-10-26 2:14PM EDT | 5.50 | 3.06 | 3.50 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| COMM240719P00007000 | 2024-01-22 3:47PM EDT | 7.00 | 4.70 | 4.20 | 6.00 | 0.00 | - | 1 | 0 | 357.81% |
© 2024 Yahoo. All rights reserved.