Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 2024-04-19 3:25PM EDT | 75.00 | 3.50 | 5.30 | 6.70 | 0.00 | - | 28 | 82 | 48.39% |
| COLM240517C00080000 | 2024-04-25 3:51PM EDT | 80.00 | 2.60 | 0.80 | 1.90 | 0.00 | - | 1 | 47 | 24.24% |
| COLM240517C00085000 | 2024-04-26 12:00PM EDT | 85.00 | 0.65 | 0.05 | 0.70 | -0.15 | -18.75% | 11 | 28 | 29.98% |
| COLM240517C00090000 | 2024-04-26 12:15PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | -0.39 | -88.64% | 1 | 6 | 33.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COLM240517P00065000 | 2024-04-26 12:43PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 27 | 40.82% |
| COLM240517P00070000 | 2024-04-26 3:39PM EDT | 70.00 | 0.11 | 0.00 | 1.00 | -0.39 | -78.00% | 1 | 119 | 58.06% |
| COLM240517P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 0.10 | 0.30 | 0.65 | -1.07 | -91.45% | 9 | 86 | 31.01% |
| COLM240517P00080000 | 2024-04-26 2:29PM EDT | 80.00 | 2.05 | 0.60 | 2.10 | -0.95 | -31.67% | 4 | 24 | 26.81% |
© 2024 Yahoo. All rights reserved.