Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 2024-05-03 10:05AM EDT | 75.00 | 7.30 | 5.10 | 9.40 | 0.00 | - | 10 | 82 | 96.44% |
| COLM240517C00080000 | 2024-05-03 11:02AM EDT | 80.00 | 2.80 | 2.40 | 2.75 | 0.00 | - | 1 | 52 | 25.78% |
| COLM240517C00085000 | 2024-05-02 10:29AM EDT | 85.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 34 | 29.57% |
| COLM240517C00090000 | 2024-04-26 12:15PM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 50.24% |
| COLM240517C00095000 | 2024-04-24 2:23PM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COLM240517P00065000 | 2024-05-01 11:28AM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 26 | 67.19% |
| COLM240517P00070000 | 2024-05-01 11:28AM EDT | 70.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 22 | 102 | 54.30% |
| COLM240517P00075000 | 2024-05-01 2:53PM EDT | 75.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 10 | 81 | 100.98% |
| COLM240517P00080000 | 2024-04-30 10:38AM EDT | 80.00 | 1.50 | 0.30 | 0.55 | 0.00 | - | 1 | 23 | 25.78% |
© 2024 Yahoo. All rights reserved.