Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLD250117C00025000 | 2024-05-31 11:03AM EDT | 25.00 | 3.00 | 1.05 | 4.20 | 0.00 | - | 1 | 5 | 51.32% |
COLD250117C00030000 | 2024-06-04 1:26PM EDT | 30.00 | 1.75 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 40.04% |