Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLD250117C00025000 | 2024-06-18 2:50PM EDT | 25.00 | 2.60 | 2.00 | 4.20 | 0.00 | - | 2 | 7 | 52.05% |
COLD250117C00030000 | 2024-06-04 1:26PM EDT | 30.00 | 1.75 | 0.40 | 1.65 | 0.00 | - | 1 | 2 | 41.41% |