Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD241018C00017500 | 2024-05-10 9:35AM EDT | 17.50 | 7.30 | 7.70 | 11.50 | 0.00 | - | - | 1 | 96.48% |
| COLD241018C00020000 | 2024-06-11 1:51PM EDT | 20.00 | 7.44 | 5.30 | 6.30 | 0.00 | - | 5 | 5 | 53.81% |
| COLD241018C00022500 | 2024-06-12 2:54PM EDT | 22.50 | 3.72 | 3.00 | 4.30 | 0.00 | - | 100 | 59 | 47.31% |
| COLD241018C00025000 | 2024-06-25 10:02AM EDT | 25.00 | 1.75 | 1.45 | 2.50 | 0.00 | - | 1 | 40 | 39.89% |
| COLD241018C00030000 | 2024-06-21 11:58AM EDT | 30.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 10 | 408 | 34.67% |
| COLD241018C00035000 | 2024-06-18 1:33PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 55.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD241018P00015000 | 2024-06-26 2:17PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 203 | 217 | 73.93% |
| COLD241018P00017500 | 2024-06-25 12:21PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 411 | 416 | 55.27% |
| COLD241018P00020000 | 2024-05-06 12:16PM EDT | 20.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 4 | 49 | 57.91% |
| COLD241018P00022500 | 2024-06-26 2:17PM EDT | 22.50 | 0.45 | 0.35 | 1.25 | 0.00 | - | 203 | 662 | 46.24% |
| COLD241018P00025000 | 2024-06-26 12:08PM EDT | 25.00 | 1.33 | 0.00 | 1.95 | 0.00 | - | 1 | 58 | 39.01% |
© 2024 Yahoo. All rights reserved.