Columbia Banking System, Inc. (COLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB240621C00020000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.75 | +0.03 | +4.29% | 45 | 165 | 20.80% |
| COLB240816C00020000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 1.08 | 1.05 | 1.50 | -0.58 | -34.94% | 10 | 173 | 31.98% |
| COLB241115C00020000 | 2024-05-16 12:24PM EDT | 2024-11-15 | 1.97 | 1.55 | 2.25 | +0.05 | +2.60% | 5 | 83 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB240621P00020000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 6 | 69 | 32.23% |
| COLB240816P00020000 | 2024-05-17 9:54AM EDT | 2024-08-16 | 1.12 | 1.00 | 1.20 | 0.00 | - | 1 | 107 | 35.01% |
| COLB241115P00020000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 1.85 | 1.55 | 1.95 | 0.00 | - | 2 | 36 | 38.04% |
© 2024 Yahoo. All rights reserved.