Columbia Banking System, Inc. (COLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB240621C00017500 | 2024-05-17 12:19PM EDT | 2024-06-21 | 3.61 | 1.30 | 4.90 | +0.61 | +20.33% | 2 | 1 | 141.41% |
| COLB240816C00017500 | 2024-05-15 9:31AM EDT | 2024-08-16 | 3.60 | 2.85 | 5.10 | 0.00 | - | 4 | 93 | 59.33% |
| COLB241115C00017500 | 2024-05-15 11:01AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.90 | 0.00 | - | 4 | 28 | 40.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB240621P00017500 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 21 | 47.46% |
| COLB240816P00017500 | 2024-05-14 1:15PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 578 | 41.11% |
| COLB241115P00017500 | 2024-05-17 2:50PM EDT | 2024-11-15 | 0.85 | 0.40 | 1.00 | -0.05 | -5.56% | 12 | 112 | 40.63% |
© 2024 Yahoo. All rights reserved.