Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00095000 | 2024-04-19 9:57AM EDT | 2024-04-19 | 131.61 | 121.60 | 125.00 | -0.09 | -0.07% | 4 | 409 | 643.75% |
| COIN240621C00095000 | 2024-03-15 9:43AM EDT | 2024-06-21 | 138.30 | 150.80 | 154.15 | 0.00 | - | 1 | 283 | 319.03% |
| COIN240920C00095000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 124.32 | 126.60 | 130.50 | 0.00 | - | 1 | 26 | 96.04% |
| COIN250117C00095000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 138.75 | 132.10 | 135.80 | +8.45 | +6.49% | 1 | 383 | 95.00% |
| COIN250321C00095000 | 2024-03-18 10:14AM EDT | 2025-03-21 | 156.00 | 129.20 | 132.90 | 0.00 | - | 1 | 87 | 75.48% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 145.29 | 138.60 | 142.40 | 0.00 | - | 2 | 622 | 93.77% |
| COIN251219C00095000 | 2024-04-17 9:59AM EDT | 2025-12-19 | 145.02 | 144.15 | 148.30 | 0.00 | - | 1 | 37 | 90.54% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 2026-01-16 | 193.20 | 145.05 | 148.25 | 0.00 | - | 1 | 27 | 89.38% |
| COIN260515C00095000 | 2024-03-25 11:32AM EDT | 2026-05-15 | 206.10 | 148.00 | 152.00 | 0.00 | - | 1 | 2 | 88.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00095000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,011 | 487.50% |
| COIN240510P00095000 | 2024-04-03 1:23PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.51 | 0.00 | - | 1 | 1 | 155.27% |
| COIN240621P00095000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 0.73 | 0.45 | 0.77 | 0.00 | - | 2 | 956 | 103.27% |
| COIN240719P00095000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.20 | -0.25 | -19.23% | 10 | 42 | 94.34% |
| COIN240920P00095000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 2.82 | 2.36 | 3.05 | 0.00 | - | 1 | 528 | 89.15% |
| COIN250117P00095000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 5.82 | 6.05 | 6.35 | -1.00 | -14.66% | 1 | 1,384 | 83.96% |
| COIN250321P00095000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 7.85 | 7.75 | 8.10 | 0.00 | - | 12 | 208 | 81.89% |
| COIN250620P00095000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 11.22 | 10.50 | 11.10 | 0.00 | - | 1 | 107 | 81.03% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 2025-12-19 | 12.02 | 14.65 | 16.20 | 0.00 | - | 1 | 185 | 78.20% |
| COIN260116P00095000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 16.15 | 15.20 | 16.65 | 0.00 | - | 2 | 44 | 77.51% |
| COIN260515P00095000 | 2024-04-12 1:20PM EDT | 2026-05-15 | 14.30 | 14.50 | 19.00 | 0.00 | - | 10 | 52 | 72.74% |
© 2024 Yahoo. All rights reserved.