Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00085000 | 2024-04-12 2:53PM EDT | 2024-04-19 | 162.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240426C00085000 | 2024-03-15 10:25AM EDT | 2024-04-26 | 152.82 | 159.40 | 162.40 | 0.00 | - | - | 1 | 772.97% |
| COIN240621C00085000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00085000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 172.75 | 164.90 | 168.50 | 0.00 | - | - | 1 | 296.61% |
| COIN240920C00085000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 155.30 | 162.60 | 166.30 | 0.00 | - | 1 | 67 | 219.86% |
| COIN250117C00085000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 179.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00085000 | 2024-03-04 2:24PM EDT | 2025-03-21 | 155.00 | 173.70 | 177.15 | 0.00 | - | 4 | 197 | 184.23% |
| COIN250620C00085000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 157.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN251219C00085000 | 2024-03-18 2:53PM EDT | 2025-12-19 | 171.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260116C00085000 | 2024-03-05 11:14AM EDT | 2026-01-16 | 171.70 | 185.90 | 188.25 | 0.00 | - | 3 | 91 | 163.56% |
| COIN260515C00085000 | 2024-04-15 2:01PM EDT | 2026-05-15 | 168.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00085000 | 2024-04-11 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240426P00085000 | 2024-03-25 11:53AM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00085000 | 2024-04-11 3:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240719P00085000 | 2024-04-01 10:02AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN240920P00085000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00085000 | 2024-04-15 3:35PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00085000 | 2024-04-15 3:00PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250620P00085000 | 2024-04-12 2:25PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COIN251219P00085000 | 2024-04-01 10:21AM EDT | 2025-12-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN260116P00085000 | 2024-04-12 2:25PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COIN260515P00085000 | 2024-04-08 10:36AM EDT | 2026-05-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.