Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00075000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 138.41 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 169.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240621C00075000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 144.83 | 0.00 | 0.00 | 0.00 | - | 25 | 366 | 0.00% |
| COIN240719C00075000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 182.15 | 175.30 | 178.40 | 0.00 | - | - | 1 | 399.77% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 2024-09-20 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 289.62% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 145.75 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 178.64 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 2025-12-19 | 189.65 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 151.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| COIN260515C00075000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00075000 | 2024-04-11 11:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,384 | 50.00% |
| COIN240503P00075000 | 2024-04-12 10:02AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| COIN240621P00075000 | 2024-04-17 10:39AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,411 | 50.00% |
| COIN240920P00075000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| COIN250117P00075000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 25.00% |
| COIN250321P00075000 | 2024-03-26 3:37PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 25.00% |
| COIN250620P00075000 | 2024-04-16 1:41PM EDT | 2025-06-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 25.00% |
| COIN251219P00075000 | 2024-04-11 3:09PM EDT | 2025-12-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 12.50% |
| COIN260116P00075000 | 2024-04-16 1:41PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| COIN260515P00075000 | 2024-04-03 12:22PM EDT | 2026-05-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.