Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN251219C00007500 | 2023-07-13 3:22PM EDT | 2025-12-19 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 396.88% |
| COIN250117P00007500 | 2024-04-25 12:51PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.07 | 0.00 | - | 2 | 653 | 146.88% |
| COIN250321P00007500 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.33 | 0.00 | - | 2 | 21 | 155.08% |
| COIN250620P00007500 | 2024-02-28 10:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 128.13% |
| COIN251219P00007500 | 2024-05-09 2:04PM EDT | 2025-12-19 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 75 | 359 | 114.06% |
| COIN260116P00007500 | 2024-04-15 3:49PM EDT | 2026-01-16 | 0.21 | 0.02 | 0.30 | 0.00 | - | 4 | 67 | 110.55% |
© 2024 Yahoo. All rights reserved.