Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00065000 | 2024-03-25 11:16AM EDT | 2024-04-19 | 214.77 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 172.36 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-03-25 12:06PM EDT | 2025-01-17 | 217.72 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| COIN250321C00065000 | 2024-03-18 9:30AM EDT | 2025-03-21 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| COIN260116C00065000 | 2024-04-15 3:54PM EDT | 2026-01-16 | 171.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| COIN260515C00065000 | 2024-03-14 11:27AM EDT | 2026-05-15 | 183.30 | 191.50 | 196.50 | 0.00 | - | 7 | 14 | 154.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00065000 | 2024-04-15 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 785 | 50.00% |
| COIN240621P00065000 | 2024-04-05 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,458 | 50.00% |
| COIN240719P00065000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COIN240920P00065000 | 2024-04-12 3:53PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 50.00% |
| COIN250117P00065000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 2,224 | 25.00% |
| COIN250321P00065000 | 2024-04-15 11:50AM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 25.00% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 25.00% |
| COIN251219P00065000 | 2024-04-15 1:39PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| COIN260116P00065000 | 2024-03-26 9:46AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| COIN260515P00065000 | 2024-04-15 11:01AM EDT | 2026-05-15 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
© 2024 Yahoo. All rights reserved.