Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00060000 | 2024-04-18 12:40PM EDT | 2024-04-26 | 167.30 | 166.80 | 169.30 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 177.19 | 167.50 | 170.85 | 0.00 | - | 1 | 681 | 0.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 168.65 | 172.05 | 0.00 | - | 3 | 4 | 116.75% |
| COIN250117C00060000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 174.00 | 170.55 | 173.40 | 0.00 | - | 2 | 1,485 | 85.84% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 171.15 | 175.30 | 0.00 | - | 2 | 122 | 89.98% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 173.75 | 177.50 | 0.00 | - | 1 | 50 | 94.68% |
| COIN251219C00060000 | 2024-03-05 12:59PM EDT | 2025-12-19 | 175.50 | 196.50 | 201.50 | 0.00 | - | 1 | 117 | 160.08% |
| COIN260116C00060000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 165.20 | 177.00 | 181.50 | 0.00 | - | 1 | 56 | 91.68% |
| COIN260515C00060000 | 2024-03-13 11:26AM EDT | 2026-05-15 | 216.00 | 206.00 | 210.50 | 0.00 | - | 10 | 12 | 175.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00060000 | 2024-04-19 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,042 | 775.00% |
| COIN240503P00060000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 322 | 296.88% |
| COIN240524P00060000 | 2024-04-16 10:20AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.51 | 0.00 | - | - | 4 | 209.18% |
| COIN240621P00060000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.18 | 0.06 | 0.16 | 0.00 | - | 3 | 3,588 | 134.77% |
| COIN240920P00060000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.83 | 0.00 | - | 11 | 332 | 99.02% |
| COIN250117P00060000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 2.00 | 1.51 | 2.01 | 0.00 | - | 12 | 1,197 | 94.38% |
| COIN250321P00060000 | 2024-04-22 3:37PM EDT | 2025-03-21 | 2.59 | 2.08 | 2.85 | 0.00 | - | 15 | 229 | 91.19% |
| COIN250620P00060000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 4.21 | 3.20 | 5.35 | 0.00 | - | 1 | 1,148 | 92.22% |
| COIN251219P00060000 | 2024-04-16 11:49AM EDT | 2025-12-19 | 6.00 | 3.95 | 7.00 | 0.00 | - | 1 | 237 | 82.45% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.55 | 7.25 | 0.00 | - | 1 | 408 | 84.36% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 6.75 | 8.00 | 0.00 | - | 3 | 18 | 80.82% |
© 2024 Yahoo. All rights reserved.