Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00055000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 174.25 | 170.40 | 173.50 | 0.00 | - | 1 | 329 | 330.20% |
COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 518.36% |
COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 171.45 | 173.80 | 0.00 | - | 16 | 2 | 197.24% |
COIN250117C00055000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 179.00 | 173.50 | 176.10 | 0.00 | - | 2 | 226 | 157.50% |
COIN250321C00055000 | 2024-04-04 9:31AM EDT | 2025-03-21 | 210.00 | 170.00 | 174.80 | 0.00 | - | 1 | 160 | 127.97% |
COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
COIN251219C00055000 | 2024-04-22 2:32PM EDT | 2025-12-19 | 179.75 | 178.00 | 182.50 | 0.00 | - | 1 | 226 | 123.69% |
COIN260116C00055000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 181.08 | 177.50 | 182.50 | 0.00 | - | 16 | 42 | 119.98% |
COIN260515C00055000 | 2024-03-19 11:07AM EDT | 2026-05-15 | 176.75 | 172.00 | 177.00 | 0.00 | - | 1 | 4 | 91.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 2,316 | 159.38% |
COIN240719P00055000 | 2024-03-19 11:03AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.58 | 0.00 | - | 1 | 1 | 139.45% |
COIN240920P00055000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 0.48 | 0.12 | 0.52 | 0.00 | - | 1 | 164 | 102.69% |
COIN250117P00055000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 1.13 | 0.76 | 1.26 | 0.00 | - | 1 | 744 | 89.99% |
COIN250321P00055000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 2.00 | 1.13 | 1.74 | 0.00 | - | 2 | 66 | 86.06% |
COIN250620P00055000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 2.79 | 1.82 | 3.50 | 0.00 | - | 16 | 143 | 86.52% |
COIN251219P00055000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 4.50 | 2.90 | 6.10 | 0.00 | - | 1 | 106 | 82.12% |
COIN260116P00055000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 4.15 | 3.25 | 6.20 | 0.00 | - | 5 | 447 | 81.32% |
COIN260515P00055000 | 2024-04-19 3:49PM EDT | 2026-05-15 | 6.15 | 4.40 | 7.65 | 0.00 | - | 7 | 25 | 79.86% |