Australia markets open in 9 hours 58 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.27-6.65 (-2.93%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240621C000550002024-05-03 10:00AM EDT2024-06-21174.25170.40173.500.00-1329330.20%
COIN240719C000550002024-03-12 10:22AM EDT2024-07-19200.75194.45197.700.00--1518.36%
COIN240920C000550002024-04-15 3:45PM EDT2024-09-20173.93171.45173.800.00-162197.24%
COIN250117C000550002024-05-06 9:50AM EDT2025-01-17179.00173.50176.100.00-2226157.50%
COIN250321C000550002024-04-04 9:31AM EDT2025-03-21210.00170.00174.800.00-1160127.97%
COIN250620C000550002024-03-21 1:03PM EDT2025-06-20220.36160.00165.000.00-7160.00%
COIN251219C000550002024-04-22 2:32PM EDT2025-12-19179.75178.00182.500.00-1226123.69%
COIN260116C000550002024-04-15 3:45PM EDT2026-01-16181.08177.50182.500.00-1642119.98%
COIN260515C000550002024-03-19 11:07AM EDT2026-05-15176.75172.00177.000.00-1491.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240621P000550002024-05-03 9:30AM EDT2024-06-210.040.000.280.00-12,316159.38%
COIN240719P000550002024-03-19 11:03AM EDT2024-07-190.240.050.580.00-11139.45%
COIN240920P000550002024-04-30 3:00PM EDT2024-09-200.480.120.520.00-1164102.69%
COIN250117P000550002024-05-06 10:36AM EDT2025-01-171.130.761.260.00-174489.99%
COIN250321P000550002024-04-18 2:03PM EDT2025-03-212.001.131.740.00-26686.06%
COIN250620P000550002024-05-03 2:18PM EDT2025-06-202.791.823.500.00-1614386.52%
COIN251219P000550002024-05-03 9:30AM EDT2025-12-194.502.906.100.00-110682.12%
COIN260116P000550002024-04-08 11:04AM EDT2026-01-164.153.256.200.00-544781.32%
COIN260515P000550002024-04-19 3:49PM EDT2026-05-156.154.407.650.00-72579.86%