Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00050000 | 2024-04-12 9:56AM EDT | 2024-04-19 | 205.49 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 162.90 | 166.60 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240920C00050000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 214.50 | 190.00 | 194.55 | 0.00 | - | 2 | 0 | 331.24% |
| COIN250117C00050000 | 2024-04-09 3:30PM EDT | 2025-01-17 | 197.97 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 0.00% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 2025-03-21 | 203.06 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| COIN250620C00050000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 224.60 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| COIN260116C00050000 | 2024-03-07 4:26PM EDT | 2026-01-16 | 199.00 | 196.00 | 201.00 | 0.00 | - | 1 | 35 | 190.61% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00050000 | 2024-04-12 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,008 | 50.00% |
| COIN240621P00050000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 2,247 | 50.00% |
| COIN240719P00050000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| COIN240920P00050000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| COIN250117P00050000 | 2024-04-18 12:48PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,299 | 25.00% |
| COIN250321P00050000 | 2024-04-18 12:48PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 25.00% |
| COIN250620P00050000 | 2024-04-16 2:52PM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 25.00% |
| COIN251219P00050000 | 2024-04-17 2:56PM EDT | 2025-12-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 25.00% |
| COIN260116P00050000 | 2024-04-08 10:37AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 25.00% |
| COIN260515P00050000 | 2024-04-03 3:44PM EDT | 2026-05-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
© 2024 Yahoo. All rights reserved.