Australia markets close in 5 hours 23 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.45-0.75 (-0.36%)
At close: 04:00PM EDT
212.74 +2.29 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240621C000050002024-02-16 12:38PM EDT2024-06-21186.55235.00239.750.00-220.00%
COIN250117C000050002024-04-09 3:30PM EDT2025-01-17240.21204.10207.700.00-25233.01%
COIN251219C000050002024-01-25 1:25PM EDT2025-12-19115.10158.50163.500.00-120.00%
COIN260116C000050002024-02-15 12:17PM EDT2026-01-16160.00235.50240.500.00-100.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240621P000050002024-01-09 11:53AM EDT2024-06-210.050.000.380.00-1789490.63%
COIN250117P000050002024-04-08 11:44AM EDT2025-01-170.010.010.050.00-1735162.50%
COIN250321P000050002024-04-10 3:01PM EDT2025-03-210.090.000.060.00-2648145.31%
COIN250620P000050002023-11-29 4:03PM EDT2025-06-200.120.000.360.00-120158.40%
COIN251219P000050002024-03-27 9:50AM EDT2025-12-190.150.080.300.00-1421132.62%
COIN260116P000050002024-04-17 11:10AM EDT2026-01-160.110.000.200.00-169118.75%