Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00460000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | -0.20 | -90.91% | 2 | 23 | 144.34% |
| COIN240524C00460000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.51 | -0.33 | -71.74% | 5 | 3 | 125.29% |
| COIN240531C00460000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.64 | 0.00 | - | - | 1 | 111.62% |
| COIN240621C00460000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.88 | 0.29 | 0.85 | -0.72 | -45.00% | 3 | 568 | 91.11% |
| COIN240719C00460000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.21 | 1.69 | 2.05 | -0.49 | -13.24% | 4 | 392 | 87.96% |
| COIN240920C00460000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 7.10 | 6.65 | 7.10 | -3.05 | -30.05% | 24 | 138 | 86.56% |
| COIN241018C00460000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 12.50 | 9.05 | 9.40 | 0.00 | - | 49 | 56 | 85.54% |
| COIN241115C00460000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 11.40 | 11.75 | 13.10 | 0.00 | - | 1 | 23 | 86.47% |
| COIN241220C00460000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 16.15 | 14.20 | 17.35 | 0.00 | - | 14 | 25 | 86.00% |
| COIN250117C00460000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 19.01 | 16.80 | 18.00 | -0.55 | -2.81% | 1 | 28 | 83.97% |
| COIN250321C00460000 | 2024-04-26 2:20PM EDT | 2025-03-21 | 29.00 | 21.10 | 24.45 | 0.00 | - | 100 | 256 | 83.01% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 29.20 | 32.00 | 0.00 | - | 1 | 44 | 82.48% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 89.72% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 89.70% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 63.50 | 67.15 | 0.00 | - | 1 | 1 | 78.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 235.25 | 238.25 | 0.00 | - | 2 | 3 | 84.67% |
| COIN240920P00460000 | 2024-03-11 9:33AM EDT | 2024-09-20 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 245.00 | 248.80 | 0.00 | - | - | 1 | 63.57% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 262.50 | 267.50 | 0.00 | - | 4 | 4 | 59.60% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 267.50 | 271.45 | 0.00 | - | 4 | 4 | 55.79% |
© 2024 Yahoo. All rights reserved.