Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00040000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 157.42% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 225.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00040000 | 2024-03-27 11:59AM EDT | 2025-01-17 | 220.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 299.21% |
| COIN250620C00040000 | 2024-02-07 10:30AM EDT | 2025-06-20 | 85.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN251219C00040000 | 2024-04-15 3:56PM EDT | 2025-12-19 | 187.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 147.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00040000 | 2024-03-26 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240621P00040000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240920P00040000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00040000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COIN250321P00040000 | 2024-04-08 12:06PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN251219P00040000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260116P00040000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN260515P00040000 | 2024-04-18 1:40PM EDT | 2026-05-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.