Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00035000 | 2024-04-11 2:24PM EDT | 2024-04-19 | 224.00 | 185.90 | 188.95 | 0.00 | - | 7 | 15 | 1,337.11% |
| COIN240621C00035000 | 2024-04-08 1:39PM EDT | 2024-06-21 | 222.61 | 186.45 | 189.75 | 0.00 | - | 1 | 78 | 259.52% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 187.10 | 190.25 | 0.00 | - | 1 | 4 | 178.61% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 188.05 | 191.50 | 0.00 | - | 5 | 510 | 148.05% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 188.15 | 191.70 | 0.00 | - | 4 | 17 | 135.03% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 329.39% |
| COIN260116C00035000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 218.50 | 190.50 | 194.90 | 0.00 | - | 10 | 40 | 116.19% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 152.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00035000 | 2024-04-04 3:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 725 | 750.00% |
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.48 | 0.00 | - | 2 | 911 | 190.82% |
| COIN240920P00035000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 0.23 | 0.09 | 0.50 | 0.00 | - | 15 | 67 | 125.98% |
| COIN250117P00035000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 0.64 | 0.42 | 0.98 | 0.00 | - | 108 | 2,360 | 108.01% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.14 | 1.50 | 0.00 | - | 1 | 65 | 100.05% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 111.57% |
| COIN251219P00035000 | 2024-04-18 9:45AM EDT | 2025-12-19 | 2.10 | 1.10 | 2.00 | 0.00 | - | 1 | 1,001 | 83.72% |
| COIN260116P00035000 | 2024-04-08 12:39PM EDT | 2026-01-16 | 1.91 | 1.21 | 2.99 | 0.00 | - | 4 | 132 | 87.26% |
| COIN260515P00035000 | 2024-04-15 9:47AM EDT | 2026-05-15 | 3.25 | 1.67 | 3.85 | 0.00 | - | 9 | 21 | 85.29% |
© 2024 Yahoo. All rights reserved.