Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00345000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.44 | -0.51 | -83.61% | 2 | 30 | 139.55% |
| COIN240524C00345000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.98 | 0.30 | 0.96 | -0.43 | -30.50% | 3 | 64 | 93.85% |
| COIN240531C00345000 | 2024-04-30 9:36AM EDT | 2024-05-31 | 2.50 | 0.72 | 1.05 | 0.00 | - | 1 | 12 | 86.16% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.