Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00335000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | -0.78 | -92.86% | 57 | 76 | 103.13% |
| COIN240524C00335000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.69 | 0.42 | 1.04 | -2.36 | -77.38% | 2 | 167 | 91.02% |
| COIN240531C00335000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 1.31 | 1.00 | 1.42 | -0.70 | -34.83% | 101 | 17 | 86.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 123.20 | 109.85 | 113.70 | 0.00 | - | 4 | 11 | 103.13% |
© 2024 Yahoo. All rights reserved.