Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00315000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | -1.25 | -93.28% | 25 | 183 | 99.61% |
| COIN240517C00315000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.49 | 0.28 | 0.72 | -2.09 | -81.01% | 12 | 168 | 91.65% |
| COIN240524C00315000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.06 | 0.95 | 1.12 | -2.84 | -72.82% | 96 | 166 | 85.35% |
| COIN240531C00315000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 2.07 | 1.51 | 1.89 | -2.93 | -58.60% | 2 | 19 | 82.06% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.