Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00305000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.23 | -1.87 | -94.44% | 48 | 192 | 97.07% |
| COIN240517C00305000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.63 | 0.50 | 0.79 | -2.72 | -81.19% | 59 | 312 | 88.53% |
| COIN240524C00305000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 1.24 | 0.87 | 1.49 | -3.76 | -75.20% | 8 | 54 | 81.32% |
| COIN240531C00305000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 2.53 | 2.00 | 2.43 | -3.72 | -59.52% | 27 | 47 | 81.31% |
| COIN240607C00305000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 3.55 | 2.56 | 4.10 | -3.65 | -50.69% | 26 | 25 | 80.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.