Australia markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.37-12.06 (-5.10%)
At close: 04:00PM EDT
223.40 -0.97 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240621C000300002024-01-19 1:26PM EDT2024-06-2189.84149.30151.750.00-1540.00%
COIN250117C000300002024-04-23 10:38AM EDT2025-01-17207.960.000.000.00-100.00%
COIN250321C000300002024-03-14 9:31AM EDT2025-03-21219.02215.95219.250.00-132352.34%
COIN251219C000300002024-03-04 4:16PM EDT2025-12-19209.66223.00228.000.00-1910.00%
COIN260116C000300002024-04-17 1:18PM EDT2026-01-16183.750.000.000.00-200.00%
COIN260515C000300002024-02-08 11:14AM EDT2026-05-15106.00229.00234.000.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240621P000300002024-04-23 1:24PM EDT2024-06-210.040.000.000.00-1050.00%
COIN250117P000300002024-04-19 1:21PM EDT2025-01-170.560.000.000.00-1050.00%
COIN250321P000300002024-04-15 11:41AM EDT2025-03-210.580.000.000.00-1050.00%
COIN250620P000300002024-04-24 2:24PM EDT2025-06-200.900.000.000.00-1050.00%
COIN251219P000300002024-04-11 12:16PM EDT2025-12-191.500.000.000.00-2025.00%
COIN260116P000300002024-04-22 3:25PM EDT2026-01-161.870.000.000.00-1025.00%
COIN260515P000300002024-03-14 11:02AM EDT2026-05-152.071.314.500.00-4994.84%