Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00295000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.20 | -2.27 | -94.58% | 131 | 333 | 87.11% |
| COIN240517C00295000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.82 | 0.69 | 1.08 | -3.27 | -79.95% | 82 | 208 | 86.08% |
| COIN240524C00295000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 1.95 | 1.65 | 2.18 | -3.41 | -63.62% | 16 | 25 | 83.52% |
| COIN240531C00295000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 4.50 | 2.72 | 3.10 | -3.30 | -42.31% | 13 | 50 | 80.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00295000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 73.84 | 70.15 | 74.15 | 0.00 | - | - | 1 | 74.46% |
© 2024 Yahoo. All rights reserved.