Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00265000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.69 | 0.53 | 0.91 | -5.02 | -87.92% | 898 | 559 | 80.32% |
| COIN240517C00265000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.55 | 2.48 | 2.68 | -5.60 | -68.71% | 625 | 306 | 79.42% |
| COIN240524C00265000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 4.70 | 4.40 | 5.20 | -6.40 | -57.66% | 60 | 170 | 80.44% |
| COIN240531C00265000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 6.20 | 6.20 | 6.50 | -7.30 | -54.07% | 426 | 157 | 77.92% |
| COIN240607C00265000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.66 | 7.80 | 8.75 | -2.49 | -16.44% | 3 | 29 | 78.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00265000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 47.70 | 41.25 | 44.10 | 0.00 | - | 6 | 21 | 85.01% |
| COIN240517P00265000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 61.82 | 42.35 | 46.05 | 0.00 | - | 5 | 30 | 78.16% |
| COIN240524P00265000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 47.63 | 43.85 | 46.80 | 0.00 | - | 1 | 1 | 72.25% |
| COIN240531P00265000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 47.73 | 45.50 | 47.90 | 0.00 | - | 8 | 9 | 70.51% |
© 2024 Yahoo. All rights reserved.