Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00255000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.22 | 1.22 | 1.49 | -6.88 | -84.94% | 1,166 | 702 | 78.00% |
| COIN240517C00255000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.80 | 3.60 | 4.35 | -7.05 | -64.98% | 220 | 288 | 78.93% |
| COIN240524C00255000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 6.35 | 6.00 | 6.40 | -7.17 | -53.03% | 49 | 105 | 77.73% |
| COIN240531C00255000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 8.25 | 7.55 | 8.40 | -7.35 | -47.12% | 126 | 179 | 75.79% |
| COIN240607C00255000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 10.55 | 8.45 | 12.70 | -8.38 | -44.27% | 10 | 32 | 78.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00255000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 32.33 | 31.70 | 34.60 | -1.66 | -4.88% | 14 | 94 | 78.74% |
| COIN240517P00255000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 36.65 | 33.70 | 36.75 | -2.25 | -5.78% | 2 | 102 | 74.96% |
| COIN240524P00255000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 37.35 | 35.65 | 38.20 | -18.45 | -33.06% | 2 | 126 | 71.80% |
| COIN240531P00255000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 38.52 | 37.55 | 39.50 | -5.98 | -13.44% | 1 | 14 | 70.12% |
© 2024 Yahoo. All rights reserved.