Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00245000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.54 | 2.50 | 2.55 | -8.38 | -76.74% | 970 | 447 | 75.76% |
| COIN240517C00245000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 5.60 | 5.50 | 6.25 | -8.81 | -61.14% | 205 | 183 | 77.61% |
| COIN240524C00245000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 8.31 | 7.55 | 10.35 | -7.84 | -48.54% | 40 | 440 | 79.38% |
| COIN240531C00245000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 11.19 | 10.40 | 11.95 | -8.81 | -44.05% | 55 | 100 | 78.35% |
| COIN240607C00245000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 13.31 | 12.85 | 14.45 | -4.69 | -26.06% | 9 | 26 | 79.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00245000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 23.87 | 23.40 | 26.05 | -1.48 | -5.84% | 115 | 68 | 80.80% |
| COIN240517P00245000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 29.02 | 26.35 | 28.80 | -5.47 | -15.86% | 5 | 21 | 77.30% |
| COIN240524P00245000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 28.84 | 28.90 | 30.35 | -4.81 | -14.29% | 1 | 115 | 73.90% |
| COIN240531P00245000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 34.40 | 30.85 | 31.95 | -15.81 | -31.49% | 2 | 7 | 71.80% |
© 2024 Yahoo. All rights reserved.