Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00242500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 2.89 | 3.50 | -7.90 | -71.82% | 180 | 86 | 77.88% |
| COIN240517C00242500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 6.69 | 6.20 | 6.95 | -8.80 | -56.81% | 40 | 217 | 77.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00242500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 21.95 | 21.40 | 22.60 | -5.05 | -18.70% | 143 | 9 | 73.14% |
| COIN240517P00242500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 27.36 | 24.40 | 26.25 | -5.69 | -17.22% | 2 | 28 | 74.78% |
© 2024 Yahoo. All rights reserved.