Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00237500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.00 | 3.60 | 4.40 | -9.45 | -70.26% | 20,704 | 335 | 74.44% |
| COIN240517C00237500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.74 | 7.55 | 7.90 | -7.92 | -50.57% | 86 | 227 | 76.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00237500 | 2024-05-03 2:52PM EDT | 2024-05-10 | 17.15 | 17.45 | 20.35 | -3.85 | -18.33% | 20 | 97 | 80.49% |
| COIN240517P00237500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 21.45 | 19.85 | 22.25 | -3.64 | -14.51% | 5 | 100 | 70.47% |
© 2024 Yahoo. All rights reserved.