Australia markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.25-5.60 (-2.45%)
At close: 04:00PM EDT
225.50 +2.25 (+1.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240510C002350002024-05-03 3:59PM EDT2024-05-104.754.454.85-9.58-66.85%1,73045774.12%
COIN240517C002350002024-05-03 3:59PM EDT2024-05-178.598.209.05-8.04-48.35%31536976.65%
COIN240524C002350002024-05-03 3:06PM EDT2024-05-2412.0011.1011.75-8.96-42.75%24110476.03%
COIN240531C002350002024-05-03 2:44PM EDT2024-05-3114.5013.2014.85-9.50-39.58%1415876.53%
COIN240607C002350002024-05-03 3:27PM EDT2024-06-0716.8915.2017.50-8.31-32.98%334976.94%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240510P002350002024-05-03 3:54PM EDT2024-05-1015.6215.9518.40-2.38-13.22%7123181.01%
COIN240517P002350002024-05-03 3:59PM EDT2024-05-1719.9018.6521.25-4.84-19.56%5810674.12%
COIN240524P002350002024-05-03 3:31PM EDT2024-05-2422.0521.2523.75-3.25-12.85%213172.82%
COIN240531P002350002024-05-03 2:20PM EDT2024-05-3124.9724.3025.25-6.20-19.89%159772.44%