Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510C00235000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.75 | 4.45 | 4.85 | -9.58 | -66.85% | 1,730 | 457 | 74.12% |
COIN240517C00235000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.59 | 8.20 | 9.05 | -8.04 | -48.35% | 315 | 369 | 76.65% |
COIN240524C00235000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 12.00 | 11.10 | 11.75 | -8.96 | -42.75% | 241 | 104 | 76.03% |
COIN240531C00235000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 14.50 | 13.20 | 14.85 | -9.50 | -39.58% | 14 | 158 | 76.53% |
COIN240607C00235000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 16.89 | 15.20 | 17.50 | -8.31 | -32.98% | 33 | 49 | 76.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510P00235000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 15.62 | 15.95 | 18.40 | -2.38 | -13.22% | 71 | 231 | 81.01% |
COIN240517P00235000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 19.90 | 18.65 | 21.25 | -4.84 | -19.56% | 58 | 106 | 74.12% |
COIN240524P00235000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 22.05 | 21.25 | 23.75 | -3.25 | -12.85% | 2 | 131 | 72.82% |
COIN240531P00235000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 24.97 | 24.30 | 25.25 | -6.20 | -19.89% | 15 | 97 | 72.44% |