Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00232500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.42 | 5.30 | 5.65 | -11.33 | -67.64% | 909 | 392 | 74.59% |
| COIN240517C00232500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 9.40 | 9.00 | 10.05 | -8.15 | -46.44% | 166 | 268 | 76.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00232500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 14.45 | 13.20 | 15.55 | -3.09 | -17.62% | 48 | 49 | 71.56% |
| COIN240517P00232500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 20.94 | 17.95 | 19.25 | 0.00 | - | 17 | 34 | 75.76% |
© 2024 Yahoo. All rights reserved.