Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00225000 | 2024-04-26 11:12AM EDT | 2024-04-26 | 2.94 | 3.35 | 3.80 | -0.46 | -13.14% | 1,619 | 1,554 | 56.06% |
| COIN240503C00225000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 15.00 | 14.25 | 15.20 | +0.73 | +5.12% | 223 | 472 | 104.03% |
| COIN240510C00225000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 22.40 | 17.80 | 18.50 | +5.05 | +29.11% | 37 | 240 | 94.81% |
| COIN240524C00225000 | 2024-04-26 10:55AM EDT | 2024-05-24 | 25.50 | 24.10 | 25.30 | +1.96 | +8.33% | 50 | 157 | 94.17% |
| COIN240531C00225000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 27.90 | 24.95 | 26.80 | +2.33 | +9.11% | 5 | 62 | 88.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00225000 | 2024-04-26 11:12AM EDT | 2024-04-26 | 1.80 | 1.67 | 1.85 | -2.35 | -56.63% | 2,627 | 1,826 | 53.32% |
| COIN240503P00225000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 13.80 | 12.95 | 13.85 | -1.30 | -8.61% | 144 | 931 | 106.79% |
| COIN240510P00225000 | 2024-04-26 10:58AM EDT | 2024-05-10 | 15.92 | 16.70 | 17.15 | -2.43 | -13.24% | 16 | 206 | 97.38% |
| COIN240524P00225000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 21.90 | 21.30 | 22.00 | -1.06 | -4.07% | 3 | 329 | 88.77% |
| COIN240531P00225000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 26.69 | 22.85 | 23.85 | 0.00 | - | 2 | 33 | 85.74% |
© 2024 Yahoo. All rights reserved.