Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 2024-06-21 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 2025-01-17 | 191.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 2025-03-21 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
| COIN251219C00022500 | 2023-10-17 11:34AM EDT | 2025-12-19 | 60.85 | 76.20 | 79.55 | 0.00 | - | 3 | 5 | 0.00% |
| COIN260116C00022500 | 2024-02-08 11:14AM EDT | 2026-01-16 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 283.59% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 125.78% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 2025-03-21 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 124.02% |
| COIN250620P00022500 | 2024-04-29 2:49PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN251219P00022500 | 2024-03-07 2:01PM EDT | 2025-12-19 | 1.04 | 0.15 | 1.64 | 0.00 | - | 2 | 72 | 94.87% |
| COIN260116P00022500 | 2024-04-05 12:34PM EDT | 2026-01-16 | 1.11 | 0.75 | 2.26 | 0.00 | - | 3 | 172 | 102.56% |
© 2024 Yahoo. All rights reserved.