Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00212500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 15.30 | 14.70 | 17.05 | -10.20 | -40.00% | 60 | 185 | 79.42% |
| COIN240517C00212500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 17.00 | 18.50 | 19.70 | -10.85 | -38.96% | 33 | 116 | 76.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00212500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.14 | 4.15 | 4.65 | -4.26 | -50.71% | 194 | 119 | 72.68% |
| COIN240517P00212500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 7.20 | 7.70 | 7.85 | -3.80 | -34.55% | 60 | 293 | 73.02% |
© 2024 Yahoo. All rights reserved.