Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00207500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 19.05 | 17.85 | 20.35 | -9.68 | -33.69% | 8 | 198 | 76.95% |
| COIN240517C00207500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 22.90 | 21.25 | 23.15 | -9.10 | -28.44% | 41 | 75 | 76.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00207500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.56 | 2.58 | 3.05 | -4.27 | -62.52% | 244 | 273 | 71.14% |
| COIN240517P00207500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 5.60 | 5.75 | 6.50 | -4.20 | -42.86% | 18 | 62 | 74.07% |
© 2024 Yahoo. All rights reserved.