Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00205000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 27 | 228 | 0.00% |
| COIN240517C00205000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 29 | 176 | 0.00% |
| COIN240524C00205000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| COIN240531C00205000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| COIN240607C00205000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00205000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,412 | 1,386 | 12.50% |
| COIN240517P00205000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 134 | 383 | 6.25% |
| COIN240524P00205000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 7.96 | 0.00 | 0.00 | 0.00 | - | 20 | 463 | 6.25% |
| COIN240531P00205000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 3.13% |
| COIN240607P00205000 | 2024-05-07 1:09PM EDT | 2024-06-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 3.13% |
| COIN240614P00205000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.